Ethereum current market price is $3,013.69 with a 24 hour trading volume of $5.73B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $362.00B. The ETH price is 3.91% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $2,969.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,013.69
$2,969.48
3.91%
$362.00B
$5.73B
120.12M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,015.64 | $1,164,917,288 | 20.25% | |
Coinbase Pro | ETH/USD | $3,015.41 | $349,127,232 | 6.07% | |
ProBit | ETH/BTC | $3,015.70 | $338,661,696 | 5.89% | |
LBank | ETH/USDT | $3,007.24 | $308,220,687 | 5.36% | |
Gate | ETH/USDT | $3,016.40 | $256,560,880 | 4.46% | |
WhiteBIT | ETH/USDT | $3,015.41 | $249,444,707 | 4.34% | |
ProBit | ETH/USDT | $3,014.50 | $213,427,990 | 3.71% | |
Uniswap (V3) | USDC/ETH | $3,016.18 | $207,813,904 | 3.61% | |
DigiFinex | ETH/USDT | $3,015.45 | $204,656,053 | 3.56% | |
Crypto.com Exchange | ETH/USDT | $3,014.81 | $195,851,519 | 3.41% | |
Uniswap (V3) | USDT/ETH | $3,014.98 | $192,338,263 | 3.34% | |
YoBit | ETH/BTC | $3,044.64 | $168,441,267 | 2.93% | |
Currency.com | ETH/USD | $3,012.40 | $166,543,667 | 2.9% | |
Coinsbit | ETH/USDT | $3,015.74 | $140,676,127 | 2.45% | |
Kucoin | ETH/USDT | $3,016.00 | $129,825,025 | 2.26% | |
Binance | ETH/BTC | $3,015.70 | $119,892,185 | 2.08% | |
Tidex | ETH/USDT | $3,015.31 | $115,982,533 | 2.02% | |
Bilaxy | ETH/USDT | $3,014.21 | $99,581,799 | 1.73% | |
BigONE | ETH/USDT | $3,015.67 | $90,786,925 | 1.58% | |
BigONE | ETH/BTC | $3,011.94 | $88,189,418 | 1.53% | |
WhiteBIT | ETH/BTC | $3,015.44 | $81,574,983 | 1.42% | |
Uniswap (V3) | WBTC/ETH | $3,015.49 | $72,633,041 | 1.26% | |
Kraken | ETH/USD | $3,012.75 | $41,303,293 | 0.72% | |
Huobi | ETH/USDT | $3,013.91 | $33,473,218 | 0.58% | |
ExMarkets | ETH/USDT | $2,997.72 | $31,272,435 | 0.54% | |
Uniswap (V3) | DAI/ETH | $3,009.61 | $30,150,614 | 0.52% | |
Bibox | ETH/USDT | $3,015.41 | $30,036,088 | 0.52% | |
AscendEX (Bitmax) | ETH/USDT | $3,015.01 | $25,249,205 | 0.44% | |
Coinbase Pro | ETH/USDT | $3,015.91 | $19,898,702 | 0.35% | |
Bitfinex | ETH/BTC | $3,015.77 | $17,400,740 | 0.3% | |
Coinbase Pro | ETH/BTC | $3,011.74 | $17,355,622 | 0.3% | |
Bitstamp | ETH/USD | $3,014.70 | $17,331,589 | 0.3% | |
HitBTC | ETH/USDT | $3,015.11 | $17,282,482 | 0.3% | |
Coinbase Pro | ETH/EUR | $3,009.83 | $15,853,119 | 0.28% | |
DigiFinex | ETH/BTC | $3,014.38 | $13,676,904 | 0.24% | |
Binance | SOL/ETH | $3,016.14 | $13,249,709 | 0.23% | |
Bitfinex | ETH/USD | $3,021.80 | $12,870,213 | 0.22% | |
Kraken | ETH/EUR | $3,009.78 | $11,899,715 | 0.21% | |
Tidex | ETH/BTC | $3,014.38 | $11,140,527 | 0.19% | |
Gemini | ETH/USD | $3,015.34 | $10,581,065 | 0.18% | |
Coinsbit | ETH/BTC | $3,015.32 | $8,230,553 | 0.14% | |
Coinbase Pro | ETH/GBP | $3,007.51 | $7,566,101 | 0.13% | |
Kraken | ETH/BTC | $3,011.08 | $7,403,052 | 0.13% | |
Kraken | ETH/USDT | $3,015.22 | $7,292,554 | 0.13% | |
Uniswap (V2) | USDT/ETH | $3,016.40 | $7,228,648 | 0.13% | |
Uniswap (V2) | USDC/ETH | $3,009.38 | $7,225,302 | 0.13% | |
Bitfinex | ETH/USDT | $3,015.75 | $6,979,436 | 0.12% | |
Binance | ETH/EUR | $3,012.35 | $6,765,540 | 0.12% | |
CoinEx | ETH/USDT | $3,015.64 | $6,462,319 | 0.11% | |
KickEX | ETH/USDT | $3,016.05 | $6,243,824 | 0.11% | |
ExMarkets | ETH/EUR | $3,013.84 | $5,571,990 | 0.1% | |
Uniswap (V3) | LINK/ETH | $3,024.91 | $5,514,569 | 0.1% | |
Dex-Trade | ETH/USDT | $3,013.93 | $5,486,591 | 0.1% | |
Mercatox | ETH/BTC | $3,024.31 | $5,328,205 | 0.09% | |
Binance | BNB/ETH | $3,016.60 | $5,312,340 | 0.09% | |
Bitstamp | ETH/EUR | $3,013.14 | $4,949,274 | 0.09% | |
HitBTC | ETH/BTC | $3,015.11 | $4,437,594 | 0.08% | |
WhiteBIT | ETH/EUR | $3,030.51 | $4,209,590 | 0.07% | |
Itbit | ETH/USD | $3,013.10 | $4,174,781 | 0.07% | |
Uniswap (V3) | PENDLE/ETH | $3,013.11 | $3,608,690 | 0.06% | |
Coinsbit | BNB/ETH | $3,016.60 | $3,447,495 | 0.06% | |
Kucoin | ETH/BTC | $3,015.04 | $3,221,325 | 0.06% | |
Uniswap (V3) | RNDR/ETH | $3,019.27 | $3,028,958 | 0.05% | |
Uniswap (V3) | MKR/ETH | $3,022.00 | $3,028,906 | 0.05% | |
Crypto.com Exchange | ETH/BTC | $3,014.45 | $2,723,613 | 0.05% | |
Binance | ETH/BRL | $3,001.08 | $2,703,317 | 0.05% | |
Max | ETH/TWD | $3,027.61 | $2,432,423 | 0.04% | |
Uniswap (V3) | UNI/ETH | $3,021.12 | $2,224,443 | 0.04% | |
Max | ETH/USDT | $3,015.08 | $2,115,495 | 0.04% | |
BTCTurk | ETH/USDT | $3,017.95 | $2,029,560 | 0.04% | |
Coinbase Pro | SOL/ETH | $3,013.36 | $1,952,922 | 0.03% | |
Huobi | ETH/BTC | $3,015.11 | $1,889,890 | 0.03% | |
Bitkub | ETH/THB | $3,005.80 | $1,885,851 | 0.03% | |
Exmo | ETH/BTC | $3,015.37 | $1,845,836 | 0.03% | |
Currency.com | ETH/EUR | $3,013.90 | $1,766,167 | 0.03% | |
BTCTurk | ETH/TRY | $3,011.23 | $1,648,300 | 0.03% | |
Exmo | ETH/USDT | $3,015.25 | $1,638,920 | 0.03% | |
Exmo | ETH/LTC | $3,020.67 | $1,532,968 | 0.03% | |
Uniswap (V3) | MATIC/ETH | $3,019.43 | $1,512,424 | 0.03% | |
Kraken | ETH/GBP | $3,010.54 | $1,512,119 | 0.03% | |
Bitstamp | ETH/BTC | $3,015.18 | $1,436,339 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,000.78 | $1,205,975 | 0.02% | |
Mercatox | TRX/ETH | $2,977.20 | $1,128,927 | 0.02% | |
Uniswap (V3) | RIO/ETH | $3,016.60 | $1,122,781 | 0.02% | |
Bibox | LTC/ETH | $3,018.15 | $1,063,957 | 0.02% | |
Dex-Trade | ETH/BTC | $3,014.38 | $1,038,957 | 0.02% | |
Independent Reserve | ETH/AUD | $3,011.86 | $1,022,715 | 0.02% | |
Independent Reserve | ETH/SGD | $3,010.72 | $1,022,328 | 0.02% | |
Independent Reserve | ETH/NZD | $3,010.48 | $1,022,246 | 0.02% | |
Independent Reserve | ETH/USD | $3,009.21 | $1,021,815 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,013.87 | $984,426 | 0.02% | |
Indodax | ETH/IDR | $3,002.03 | $976,410 | 0.02% | |
Uniswap (V3) | GRT/ETH | $3,036.24 | $964,154 | 0.02% | |
Uniswap (V3) | AGIX/ETH | $3,031.43 | $871,829 | 0.02% | |
Kraken | ETH/CAD | $3,007.31 | $850,206 | 0.01% | |
Bibox | XRP/ETH | $3,025.32 | $831,077 | 0.01% | |
Bibox | LINK/ETH | $3,023.64 | $824,054 | 0.01% | |
Binance.US | ETH/USDT | $3,017.73 | $810,674 | 0.01% | |
Mercado | ETH/BRL | $2,998.91 | $806,544 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,015.64 | $795,843 | 0.01% | |
Bilaxy | ETH/BTC | $3,012.40 | $784,163 | 0.01% | |
Exmo | QTUM/ETH | $3,032.26 | $772,650 | 0.01% | |
Bibox | ETC/ETH | $3,023.29 | $771,841 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,038.76 | $767,105 | 0.01% | |
Coinsbit | ETH/EUR | $3,012.39 | $715,826 | 0.01% | |
Bibox | AAVE/ETH | $3,021.87 | $677,507 | 0.01% | |
Bibox | ONG/ETH | $3,025.46 | $672,103 | 0.01% | |
SushiSwap | USDC/ETH | $3,008.01 | $642,718 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,030.68 | $640,303 | 0.01% | |
SushiSwap | ILV/ETH | $3,016.73 | $629,316 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,028.77 | $627,727 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,020.93 | $620,515 | 0.01% | |
Bitso | ETH/MXN | $3,014.48 | $593,471 | 0.01% | |
BTCMarket | ETH/AUD | $3,009.06 | $588,979 | 0.01% | |
SushiSwap | WBTC/ETH | $3,017.78 | $583,317 | 0.01% | |
Exmo | ETH/GBP | $3,135.14 | $577,496 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,025.19 | $569,143 | 0.01% | |
Kraken | ETH/AUD | $3,013.77 | $560,897 | 0.01% | |
Bitso | ETH/USD | $3,012.50 | $535,400 | 0.01% | |
Exmo | ETH/USD | $3,158.23 | $533,070 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,009.94 | $524,744 | 0.01% | |
Binance | XRP/ETH | $3,014.06 | $523,137 | 0.01% | |
Luno | ETH/MYR | $3,008.22 | $515,294 | 0.01% | |
Binance | ETH/DAI | $3,014.74 | $510,536 | 0.01% | |
Exmo | ETH/EUR | $3,029.90 | $507,033 | 0.01% | |
Coinsbit | WAVES/ETH | $3,014.78 | $497,374 | 0.01% | |
Mercatox | XDC/ETH | $3,013.77 | $496,445 | 0.01% | |
Binance | FTM/ETH | $3,019.21 | $488,422 | 0.01% | |
Bibox | EOS/ETH | $3,011.43 | $485,674 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $2,994.42 | $479,613 | 0.01% | |
Bibox | DOGE/ETH | $3,008.69 | $479,602 | 0.01% | |
Uniswap (V3) | INJ/ETH | $3,036.61 | $477,867 | 0.01% | |
Uniswap (V3) | TEL/ETH | $3,027.32 | $466,673 | 0.01% | |
Bibox | TRX/ETH | $3,030.58 | $462,060 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,015.67 | $459,755 | 0.01% | |
Gate | ETH/BTC | $3,017.16 | $448,102 | 0.01% | |
Bitstamp | ETH/GBP | $3,014.31 | $445,486 | 0.01% | |
Bibox | BAT/ETH | $3,002.11 | $441,928 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,007.31 | $437,365 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,004.47 | $436,470 | 0.01% | |
Uniswap (V3) | FTM/ETH | $3,028.56 | $430,761 | 0.01% | |
Binance | LTC/ETH | $3,021.46 | $427,380 | 0.01% | |
Exmo | BCH/ETH | $2,992.42 | $423,525 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,015.67 | $423,424 | 0.01% | |
Mercatox | EOS/ETH | $3,077.95 | $421,793 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,008.93 | $418,633 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,007.89 | $414,929 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,022.53 | $411,718 | 0.01% | |
Uniswap (V2) | GHX/ETH | $3,020.98 | $404,577 | 0.01% | |
Bitstamp | ETH/USDT | $3,017.15 | $387,796 | 0.01% | |
Bibox | ALGO/ETH | $3,006.59 | $370,545 | 0.01% | |
Bilaxy | IOTX/ETH | $3,051.68 | $366,574 | 0.01% | |
Bilaxy | BNB/ETH | $3,005.73 | $364,223 | 0.01% | |
Coinbase Pro | ADA/ETH | $3,010.96 | $355,744 | 0.01% | |
Uniswap (V2) | ARC/ETH | $3,015.58 | $348,142 | 0.01% | |
Kraken | ETH/CHF | $3,010.33 | $337,016 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,017.34 | $335,133 | 0.01% | |
Binance | TRX/ETH | $3,018.31 | $333,897 | 0.01% | |
Binance | GRT/ETH | $3,008.63 | $317,448 | 0.01% | |
Bibox | MKR/ETH | $3,022.80 | $313,010 | 0.01% | |
Uniswap (V2) | ORAI/ETH | $3,039.13 | $311,403 | 0.01% | |
Luno | ETH/ZAR | $3,105.98 | $308,250 | 0.01% | |
SushiSwap | SUSHI/ETH | $3,022.48 | $308,129 | 0.01% | |
Exmo | USDC/ETH | $3,007.58 | $305,218 | 0.01% | |
Uniswap (V3) | GNO/ETH | $2,907.69 | $297,234 | 0% | |
Uniswap (V2) | ELON/ETH | $3,022.19 | $294,370 | 0.01% | |
Currency.com | ETH/BTC | $3,012.40 | $291,179 | 0.01% | |
Uniswap (V2) | SHIB/ETH | $3,002.45 | $281,478 | 0% | |
Uniswap (V3) | OCEAN/ETH | $3,016.34 | $278,488 | 0% | |
Uniswap (V2) | WILD/ETH | $3,012.54 | $270,753 | 0% | |
Bitfinex | ETH/EUR | $3,011.84 | $262,517 | 0% | |
Paribu | ETH/USDT | $2,997.39 | $259,796 | 0% | |
SushiSwap | DAI/ETH | $3,006.83 | $256,695 | 0% | |
Uniswap (V2) | WOO/ETH | $3,007.67 | $255,182 | 0% | |
HitBTC | BNB/ETH | $3,015.38 | $254,450 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,016.91 | $247,825 | 0% | |
BigONE | EOS/ETH | $3,017.20 | $239,235 | 0% | |
Uniswap (V3) | CTSI/ETH | $2,942.45 | $237,551 | 0% | |
Binance | WBTC/ETH | $3,014.61 | $232,947 | 0% | |
Uniswap (V3) | LDO/ETH | $3,001.43 | $230,300 | 0% | |
Mercatox | KNC/ETH | $3,416.82 | $229,384 | 0% | |
Uniswap (V3) | NMR/ETH | $3,030.11 | $228,135 | 0% | |
Binance | WAVES/ETH | $3,014.78 | $222,074 | 0% | |
Uniswap (V2) | DEXE/ETH | $3,012.16 | $218,806 | 0% | |
Uniswap (V2) | BOLT/ETH | $2,869.11 | $215,762 | 0% | |
Gemini | ETH/SGD | $3,007.96 | $209,196 | 0% | |
Uniswap (V3) | HEX/ETH | $2,978.53 | $200,341 | 0% | |
Uniswap (V3) | POWR/ETH | $3,001.49 | $200,275 | 0% | |
Kucoin | CAPP/ETH | $3,016.43 | $200,146 | 0% | |
Uniswap (V3) | GLM/ETH | $3,019.47 | $192,675 | 0% | |
ExMarkets | LTC/ETH | $3,022.57 | $192,287 | 0% | |
Huobi | SNC/ETH | $3,015.67 | $192,019 | 0% | |
Mercatox | DNT/ETH | $2,553.22 | $191,946 | 0% | |
Bitflyer | ETH/BTC | $3,012.40 | $185,844 | 0% | |
Mercatox | REQ/ETH | $2,940.26 | $180,023 | 0% | |
Binance | MATIC/ETH | $3,014.89 | $179,250 | 0% | |
SushiSwap | ALCX/ETH | $3,019.29 | $178,640 | 0% | |
Gemini | ETH/BTC | $3,012.40 | $176,808 | 0% | |
Mercatox | PPT/ETH | $3,097.60 | $175,268 | 0% | |
Kraken | ADA/ETH | $3,016.91 | $174,095 | 0% | |
Uniswap (V3) | LPT/ETH | $3,016.15 | $171,774 | 0% | |
Bibox | QTUM/ETH | $3,027.57 | $168,563 | 0% | |
SushiSwap | KP3R/ETH | $3,005.25 | $167,349 | 0% | |
Binance | ADA/ETH | $3,014.92 | $161,799 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,008.25 | $158,935 | 0% | |
Uniswap (V2) | UFT/ETH | $2,977.76 | $153,996 | 0% | |
Huobi | TRX/ETH | $3,020.47 | $148,581 | 0% | |
Uniswap (V3) | MPL/ETH | $3,015.67 | $148,178 | 0% | |
Binance | AVAX/ETH | $3,016.94 | $147,353 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,023.12 | $145,793 | 0% | |
Uniswap (V2) | FOX/ETH | $3,002.63 | $144,336 | 0% | |
Binance | LINK/ETH | $3,012.10 | $143,052 | 0% | |
Kraken | LTC/ETH | $3,022.57 | $142,557 | 0% | |
Kucoin | ETH/DAI | $2,993.00 | $141,546 | 0% | |
Uniswap (V2) | DEXT/ETH | $2,980.07 | $137,974 | 0% | |
Uniswap (V2) | ELE/ETH | $3,015.67 | $137,154 | 0% | |
Huobi | WAN/ETH | $3,015.51 | $136,920 | 0% | |
Mercatox | ZRX/ETH | $3,329.32 | $136,196 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,005.07 | $136,127 | 0% | |
Tidex | SOL/ETH | $3,015.94 | $131,787 | 0% | |
Bibox | PHA/ETH | $3,019.61 | $129,912 | 0% | |
Kucoin | XMR/ETH | $3,014.92 | $127,511 | 0% | |
Uniswap (V2) | LINK/ETH | $3,022.65 | $126,811 | 0% | |
Uniswap (V2) | PNK/ETH | $3,004.73 | $126,650 | 0% | |
Uniswap (V3) | RPL/ETH | $2,951.64 | $124,459 | 0% | |
Uniswap (V2) | UFO/ETH | $3,021.50 | $122,545 | 0% | |
Uniswap (V3) | PERP/ETH | $2,869.04 | $121,434 | 0% | |
Uniswap (V2) | HEX/ETH | $3,100.69 | $121,126 | 0% | |
Mercatox | CDT/ETH | $2,812.34 | $120,948 | 0% | |
Binance | CHR/ETH | $2,996.85 | $117,158 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,014.38 | $115,785 | 0% | |
ExMarkets | LINK/ETH | $3,018.60 | $114,108 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,025.56 | $112,606 | 0% | |
Tidex | WAVES/ETH | $3,011.14 | $110,939 | 0% | |
Uniswap (V2) | VRA/ETH | $3,030.16 | $110,326 | 0% | |
Uniswap (V3) | ANKR/ETH | $3,020.90 | $110,159 | 0% | |
Uniswap (V3) | UMA/ETH | $3,004.47 | $108,109 | 0% | |
Uniswap (V3) | GEL/ETH | $3,013.63 | $107,508 | 0% | |
SushiSwap | USDT/ETH | $3,009.42 | $106,684 | 0% | |
Binance.US | ETH/BTC | $3,020.99 | $106,113 | 0% | |
ProBit | RWN/ETH | $3,023.66 | $101,646 | 0% | |
Binance | RLC/ETH | $3,020.57 | $100,912 | 0% | |
Uniswap (V2) | YIELD/ETH | $3,015.67 | $100,474 | 0% | |
WazirX | ETH/INR | $3,157.30 | $100,320 | 0% | |
Binance | ETH/ZAR | $3,092.41 | $100,184 | 0% | |
Kraken | XRP/ETH | $3,015.81 | $100,020 | 0% | |
Kucoin | FET/ETH | $3,020.85 | $98,341 | 0% | |
LBank | BNB/ETH | $3,018.16 | $97,970 | 0% | |
Uniswap (V3) | LCX/ETH | $3,038.49 | $97,820 | 0% | |
Binance | DOT/ETH | $3,016.10 | $96,845 | 0% |
Exploring Roaring Kitty’s Cryptic Movie Tweets 🎥 Greetings crypto enthusiast! Dive into the enigmatic world of Roaring Kitty’s recent cryptic movie tweets. The famed GameStop trader has returned to Twitter, sending shockwaves across the social media and financial realms. Explore the hidden messages behind his movie memes and unravel the mysteries of his latest posts....
Read MoreAsian Stock Markets Rally After U.S. Inflation Data As a crypto enthusiast, you may have noticed the recent rally in Asian stock markets following the release of a milder U.S. inflation report. The surge in Wall Street to all-time peaks overnight has raised expectations that the Federal Reserve may deliver at least two rate cuts...
Read MoreExploring the Fallout of OpenAI’s Leadership Departures 😮 As you delve into the recent departures of prominent figures from OpenAI, the implications for the future of AI development become increasingly clear. With the exit of key executives like Ilya Sutskever and Jan Leike, who were committed to prioritizing safety and ethical considerations in artificial intelligence,...
Read More